투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

3,000

2026-06-19 17:29:28

전일비(원) 250
거래량 80,114
고가(원) 3,250
52주(high) 10,100
등락률(%) -7.69
시가(원) 3,250
저가(원) 3,000
52주(low) 2,850
KOSDAQ
966.59 -34.34(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-12-21 2,925 35(1.21%) 2,890 2,955 2,850 755,913
2023-12-20 2,890 60(2.12%) 2,910 2,970 2,845 1,040,256
2023-12-19 2,830 35(1.25%) 2,805 2,980 2,805 1,757,366
2023-12-18 2,795 -30(1.06%) 2,825 2,875 2,745 1,066,239
2023-12-15 2,825 20(0.71%) 2,840 2,930 2,815 1,457,154
2023-12-14 2,805 120(4.47%) 2,710 2,925 2,705 1,766,554
2023-12-13 2,685 -30(1.1%) 2,740 2,740 2,675 287,157
2023-12-12 2,715 35(1.31%) 2,690 2,745 2,660 400,178
2023-12-11 2,680 15(0.56%) 2,670 2,735 2,630 429,754
2023-12-08 2,665 100(3.9%) 2,610 2,665 2,570 279,899