HLB바이오스텝 (KRX, 278650)
3,000
2026-06-19 18:59:40
-
전일비(원)
250
- 거래량 80,114
- 고가(원) 3,250
- 52주(high) 10,100
- 등락률(%) -7.69
- 시가(원) 3,250
- 저가(원) 3,000
- 52주(low) 2,850
- KOSDAQ
-
966.59
-34.34(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-12-07 | 2,565 |
-30(1.16%)
|
2,585 | 2,690 | 2,555 | 360,534 |
| 2023-12-06 | 2,595 |
0(0%)
|
2,595 | 2,620 | 2,580 | 205,818 |
| 2023-12-05 | 2,595 |
-40(1.52%)
|
2,625 | 2,670 | 2,580 | 284,151 |
| 2023-12-04 | 2,635 |
60(2.33%)
|
2,575 | 2,645 | 2,545 | 358,302 |
| 2023-12-01 | 2,575 |
-5(0.19%)
|
2,565 | 2,590 | 2,555 | 163,539 |
| 2023-11-30 | 2,580 |
-5(0.19%)
|
2,580 | 2,595 | 2,565 | 246,224 |
| 2023-11-29 | 2,585 |
-20(0.77%)
|
2,610 | 2,620 | 2,575 | 238,797 |
| 2023-11-28 | 2,605 |
-5(0.19%)
|
2,615 | 2,660 | 2,585 | 439,951 |
| 2023-11-27 | 2,610 |
-45(1.69%)
|
2,635 | 2,705 | 2,600 | 255,495 |
| 2023-11-24 | 2,655 |
-35(1.3%)
|
2,660 | 2,725 | 2,640 | 190,525 |