투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

3,000

2026-06-19 23:21:32

전일비(원) 250
거래량 80,114
고가(원) 3,250
52주(high) 10,100
등락률(%) -7.69
시가(원) 3,250
저가(원) 3,000
52주(low) 2,850
KOSDAQ
966.59 -34.34(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912
2023-10-24 2,610 60(2.35%) 2,555 2,615 2,470 328,036
2023-10-23 2,550 5(0.2%) 2,510 2,625 2,510 304,626
2023-10-20 2,545 -80(3.05%) 2,600 2,625 2,510 513,239
2023-10-19 2,625 -90(3.31%) 2,710 2,720 2,620 374,290
2023-10-18 2,715 -90(3.21%) 2,800 2,820 2,715 316,399
2023-10-17 2,805 50(1.81%) 2,760 2,850 2,760 327,328
2023-10-16 2,755 -75(2.65%) 2,830 2,830 2,735 345,960
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709