HLB바이오스텝 (KRX, 278650)
1,307
2025-10-28 17:50:30
-
전일비(원)
12
- 거래량 273,110
- 고가(원) 1,337
- 52주(high) 2,660
- 등락률(%) -0.91
- 시가(원) 1,320
- 저가(원) 1,298
- 52주(low) 1,220
- KOSDAQ
-
903.30
0.60(0.07%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-01-09 | 2,395 |
-35(1.44%)
|
2,430 | 2,465 | 2,390 | 151,954 |
| 2025-01-08 | 2,430 |
20(0.83%)
|
2,410 | 2,495 | 2,345 | 320,695 |
| 2025-01-07 | 2,410 |
70(2.99%)
|
2,340 | 2,435 | 2,340 | 461,650 |
| 2025-01-06 | 2,340 |
75(3.31%)
|
2,265 | 2,365 | 2,250 | 370,137 |
| 2025-01-03 | 2,265 |
150(7.09%)
|
2,115 | 2,300 | 2,105 | 544,267 |
| 2025-01-02 | 2,115 |
20(0.95%)
|
2,095 | 2,145 | 2,080 | 209,160 |
| 2024-12-30 | 2,095 |
95(4.75%)
|
1,999 | 2,100 | 1,995 | 251,068 |
| 2024-12-27 | 2,000 |
19(0.96%)
|
1,962 | 2,060 | 1,960 | 262,246 |
| 2024-12-26 | 1,981 |
10(0.51%)
|
1,980 | 2,025 | 1,960 | 171,494 |
| 2024-12-24 | 1,971 |
-9(0.45%)
|
1,980 | 2,025 | 1,966 | 163,806 |