HLB바이오스텝 (KRX, 278650)
3,090
2026-06-15 17:53:05
-
전일비(원)
140
- 거래량 43,012
- 고가(원) 3,130
- 52주(high) 10,100
- 등락률(%) 4.75
- 시가(원) 2,955
- 저가(원) 2,955
- 52주(low) 2,850
- KOSDAQ
-
1034.03
4.98(0.48%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-08-11 | 1,286 |
-11(0.85%)
|
1,283 | 1,310 | 1,220 | 309,264 |
| 2025-08-08 | 1,297 |
-19(1.44%)
|
1,316 | 1,330 | 1,292 | 359,016 |
| 2025-08-07 | 1,316 |
-39(2.88%)
|
1,341 | 1,358 | 1,316 | 131,592 |
| 2025-08-06 | 1,355 |
-7(0.51%)
|
1,400 | 1,400 | 1,343 | 55,009 |
| 2025-08-05 | 1,362 |
12(0.89%)
|
1,350 | 1,367 | 1,349 | 63,564 |
| 2025-08-04 | 1,350 |
6(0.45%)
|
1,317 | 1,350 | 1,317 | 137,135 |
| 2025-08-01 | 1,344 |
-36(2.61%)
|
1,378 | 1,378 | 1,337 | 193,291 |
| 2025-07-31 | 1,380 |
-9(0.65%)
|
1,389 | 1,399 | 1,369 | 129,220 |
| 2025-07-30 | 1,389 |
0(0%)
|
1,370 | 1,404 | 1,366 | 195,115 |
| 2025-07-29 | 1,389 |
-19(1.35%)
|
1,408 | 1,408 | 1,378 | 189,875 |