HLB바이오스텝 (KRX, 278650)
3,090
2026-06-15 20:01:58
-
전일비(원)
140
- 거래량 43,012
- 고가(원) 3,130
- 52주(high) 10,100
- 등락률(%) 4.75
- 시가(원) 2,955
- 저가(원) 2,955
- 52주(low) 2,850
- KOSDAQ
-
1034.03
4.98(0.48%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-07-14 | 1,475 |
15(1.03%)
|
1,488 | 1,495 | 1,461 | 181,626 |
| 2025-07-11 | 1,460 |
2(0.14%)
|
1,457 | 1,490 | 1,456 | 302,234 |
| 2025-07-10 | 1,458 |
31(2.17%)
|
1,421 | 1,458 | 1,421 | 140,030 |
| 2025-07-09 | 1,427 |
4(0.28%)
|
1,423 | 1,440 | 1,420 | 144,822 |
| 2025-07-08 | 1,423 |
-21(1.45%)
|
1,450 | 1,453 | 1,423 | 260,128 |
| 2025-07-07 | 1,444 |
-18(1.23%)
|
1,462 | 1,476 | 1,435 | 147,331 |
| 2025-07-04 | 1,462 |
-12(0.81%)
|
1,475 | 1,489 | 1,462 | 173,632 |
| 2025-07-03 | 1,474 |
-1(0.07%)
|
1,499 | 1,499 | 1,473 | 141,782 |
| 2025-07-02 | 1,475 |
3(0.2%)
|
1,474 | 1,489 | 1,462 | 138,069 |
| 2025-07-01 | 1,472 |
-3(0.2%)
|
1,471 | 1,510 | 1,471 | 266,838 |