HLB바이오스텝 (KRX, 278650)
1,277
2026-03-19 13:22:25
-
전일비(원)
21
- 거래량 869,468
- 고가(원) 1,354
- 52주(high) 2,245
- 등락률(%) 1.67
- 시가(원) 1,256
- 저가(원) 1,227
- 52주(low) 1,086
- KOSDAQ
-
1145.92
-18.46(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-01-14 | 2,315 |
-15(0.64%)
|
2,325 | 2,370 | 2,295 | 151,105 |
| 2025-01-13 | 2,330 |
-70(2.92%)
|
2,385 | 2,440 | 2,280 | 317,838 |
| 2025-01-10 | 2,400 |
5(0.21%)
|
2,395 | 2,445 | 2,375 | 129,594 |
| 2025-01-09 | 2,395 |
-35(1.44%)
|
2,430 | 2,465 | 2,390 | 151,954 |
| 2025-01-08 | 2,430 |
20(0.83%)
|
2,410 | 2,495 | 2,345 | 320,695 |
| 2025-01-07 | 2,410 |
70(2.99%)
|
2,340 | 2,435 | 2,340 | 461,650 |
| 2025-01-06 | 2,340 |
75(3.31%)
|
2,265 | 2,365 | 2,250 | 370,137 |
| 2025-01-03 | 2,265 |
150(7.09%)
|
2,115 | 2,300 | 2,105 | 544,267 |
| 2025-01-02 | 2,115 |
20(0.95%)
|
2,095 | 2,145 | 2,080 | 209,160 |
| 2024-12-30 | 2,095 |
95(4.75%)
|
1,999 | 2,100 | 1,995 | 251,068 |