HLB바이오스텝 (KRX, 278650)
1,319
2025-10-28 01:46:45
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,660
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,220
- KOSDAQ
-
902.70
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-02-25 | 2,405 |
-50(2.04%)
|
2,430 | 2,465 | 2,385 | 250,136 |
| 2025-02-24 | 2,455 |
70(2.94%)
|
2,385 | 2,495 | 2,360 | 461,194 |
| 2025-02-21 | 2,385 |
5(0.21%)
|
2,380 | 2,520 | 2,365 | 460,835 |
| 2025-02-20 | 2,380 |
-60(2.46%)
|
2,400 | 2,490 | 2,325 | 381,876 |
| 2025-02-19 | 2,440 |
0(0%)
|
2,455 | 2,480 | 2,360 | 470,393 |
| 2025-02-18 | 2,440 |
75(3.17%)
|
2,365 | 2,475 | 2,285 | 789,349 |
| 2025-02-17 | 2,365 |
70(3.05%)
|
2,305 | 2,380 | 2,285 | 659,639 |
| 2025-02-14 | 2,295 |
110(5.03%)
|
2,185 | 2,395 | 2,165 | 564,560 |
| 2025-02-13 | 2,185 |
-30(1.35%)
|
2,210 | 2,230 | 2,170 | 175,659 |
| 2025-02-12 | 2,215 |
-35(1.56%)
|
2,250 | 2,285 | 2,210 | 131,885 |