HLB바이오스텝 (KRX, 278650)
4,000
2026-05-27 02:33:59
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 10,100
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 3,780
- KOSDAQ
-
1172.52
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,599 |
-49(2.97%)
|
1,694 | 1,744 | 1,556 | 5,120,183 |
| 2025-11-05 | 1,648 |
74(4.7%)
|
1,735 | 2,020 | 1,579 | 28,741,340 |
| 2025-11-04 | 1,574 |
363(29.98%)
|
1,420 | 1,574 | 1,330 | 11,797,028 |
| 2025-11-03 | 1,211 |
-19(1.54%)
|
1,235 | 1,259 | 1,206 | 519,740 |
| 2025-10-31 | 1,230 |
-63(4.87%)
|
1,293 | 1,302 | 1,216 | 776,120 |
| 2025-10-30 | 1,293 |
-6(0.46%)
|
1,299 | 1,336 | 1,290 | 470,710 |
| 2025-10-29 | 1,299 |
-8(0.61%)
|
1,308 | 1,327 | 1,294 | 345,073 |
| 2025-10-28 | 1,307 |
-12(0.91%)
|
1,320 | 1,337 | 1,298 | 273,210 |
| 2025-10-27 | 1,319 |
-21(1.57%)
|
1,347 | 1,373 | 1,319 | 582,450 |
| 2025-10-24 | 1,340 |
19(1.44%)
|
1,322 | 1,380 | 1,316 | 375,925 |