HLB바이오스텝 (KRX, 278650)
4,000
2026-05-26 00:53:16
-
전일비(원)
80
- 거래량 90,880
- 고가(원) 4,440
- 52주(high) 10,100
- 등락률(%) -1.96
- 시가(원) 4,440
- 저가(원) 4,000
- 52주(low) 3,780
- KOSDAQ
-
1172.52
11.39(0.97%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1,509 |
-20(1.31%)
|
1,534 | 1,536 | 1,498 | 208,037 |
| 2025-12-03 | 1,529 |
-54(3.41%)
|
1,583 | 1,583 | 1,521 | 317,253 |
| 2025-12-02 | 1,583 |
62(4.08%)
|
1,530 | 1,585 | 1,510 | 470,870 |
| 2025-12-01 | 1,521 |
26(1.74%)
|
1,530 | 1,575 | 1,505 | 491,008 |
| 2025-11-28 | 1,495 |
49(3.39%)
|
1,478 | 1,500 | 1,420 | 314,511 |
| 2025-11-27 | 1,446 |
-24(1.63%)
|
1,492 | 1,492 | 1,444 | 202,220 |
| 2025-11-26 | 1,470 |
61(4.33%)
|
1,414 | 1,487 | 1,409 | 369,494 |
| 2025-11-25 | 1,409 |
24(1.73%)
|
1,420 | 1,426 | 1,399 | 222,998 |
| 2025-11-24 | 1,385 |
-28(1.98%)
|
1,413 | 1,438 | 1,378 | 345,315 |
| 2025-11-21 | 1,413 |
-37(2.55%)
|
1,448 | 1,448 | 1,405 | 293,719 |