HLB바이오스텝 (KRX, 278650)
4,000
2026-05-26 00:01:25
-
전일비(원)
80
- 거래량 90,880
- 고가(원) 4,440
- 52주(high) 10,100
- 등락률(%) -1.96
- 시가(원) 4,440
- 저가(원) 4,000
- 52주(low) 3,780
- KOSDAQ
-
1172.52
11.39(0.97%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-12-18 | 1,443 |
-24(1.64%)
|
1,467 | 1,476 | 1,402 | 106,182 |
| 2025-12-17 | 1,467 |
-13(0.88%)
|
1,480 | 1,502 | 1,461 | 189,115 |
| 2025-12-16 | 1,480 |
-40(2.63%)
|
1,511 | 1,519 | 1,465 | 303,516 |
| 2025-12-15 | 1,520 |
-35(2.25%)
|
1,550 | 1,555 | 1,516 | 230,762 |
| 2025-12-12 | 1,555 |
-26(1.64%)
|
1,579 | 1,649 | 1,540 | 410,560 |
| 2025-12-11 | 1,581 |
41(2.66%)
|
1,556 | 1,607 | 1,550 | 572,008 |
| 2025-12-10 | 1,540 |
-44(2.78%)
|
1,593 | 1,593 | 1,530 | 333,677 |
| 2025-12-09 | 1,584 |
34(2.19%)
|
1,544 | 1,588 | 1,533 | 497,211 |
| 2025-12-08 | 1,550 |
32(2.11%)
|
1,534 | 1,562 | 1,504 | 301,717 |
| 2025-12-05 | 1,518 |
9(0.6%)
|
1,538 | 1,538 | 1,488 | 187,784 |