HLB바이오스텝 (KRX, 278650)
1,241
2026-03-18 08:29:11
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,300
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,086
- KOSDAQ
-
1136.94
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-10-15 | 1,329 |
-5(0.37%)
|
1,333 | 1,344 | 1,315 | 101,802 |
| 2025-10-14 | 1,334 |
-51(3.68%)
|
1,369 | 1,380 | 1,329 | 535,416 |
| 2025-10-13 | 1,385 |
26(1.91%)
|
1,349 | 1,398 | 1,300 | 425,614 |
| 2025-10-10 | 1,359 |
-10(0.73%)
|
1,357 | 1,395 | 1,320 | 461,135 |
| 2025-10-02 | 1,369 |
27(2.01%)
|
1,343 | 1,377 | 1,337 | 443,827 |
| 2025-10-01 | 1,342 |
-10(0.74%)
|
1,352 | 1,388 | 1,326 | 288,926 |
| 2025-09-30 | 1,352 |
-28(2.03%)
|
1,380 | 1,386 | 1,343 | 488,712 |
| 2025-09-29 | 1,380 |
25(1.85%)
|
1,354 | 1,388 | 1,337 | 342,811 |
| 2025-09-26 | 1,355 |
12(0.89%)
|
1,342 | 1,388 | 1,307 | 945,805 |
| 2025-09-25 | 1,343 |
29(2.21%)
|
1,297 | 1,353 | 1,292 | 271,018 |