HLB바이오스텝 (KRX, 278650)
1,256
2026-03-18 21:21:33
-
전일비(원)
15
- 거래량 318,099
- 고가(원) 1,271
- 52주(high) 2,300
- 등락률(%) 1.21
- 시가(원) 1,241
- 저가(원) 1,227
- 52주(low) 1,086
- KOSDAQ
-
1164.38
27.44(2.36%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-06-18 | 1,544 |
-26(1.66%)
|
1,570 | 1,570 | 1,539 | 199,594 |
| 2025-06-17 | 1,570 |
-6(0.38%)
|
1,570 | 1,591 | 1,545 | 91,181 |
| 2025-06-16 | 1,576 |
-49(3.02%)
|
1,625 | 1,625 | 1,575 | 238,965 |
| 2025-06-13 | 1,625 |
-25(1.52%)
|
1,650 | 1,668 | 1,597 | 196,653 |
| 2025-06-12 | 1,650 |
33(2.04%)
|
1,617 | 1,666 | 1,590 | 206,379 |
| 2025-06-11 | 1,617 |
14(0.87%)
|
1,633 | 1,633 | 1,580 | 162,497 |
| 2025-06-10 | 1,603 |
37(2.36%)
|
1,566 | 1,614 | 1,556 | 233,829 |
| 2025-06-09 | 1,566 |
4(0.26%)
|
1,570 | 1,570 | 1,542 | 147,151 |
| 2025-06-05 | 1,562 |
20(1.3%)
|
1,570 | 1,580 | 1,545 | 116,828 |
| 2025-06-04 | 1,542 |
-13(0.84%)
|
1,554 | 1,573 | 1,538 | 138,277 |