HLB bioStep (KRX, 278650)
1,242
2026-03-23 10:16:43
-
Change (KRW)
41
- Volume 54,677
- Intraday High (KRW) 1,283
- 52-week High 2,020
- % Change -3.20
- Daily Open (KRW) 1,283
- Intraday Low (KRW) 1,200
- 52-week Low 1,086
- KOSDAQ
-
1116.11
-45.41(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 2,810 |
100(3.69%)
|
2,720 | 2,830 | 2,720 | 317,008 |
| 2023-10-10 | 2,710 |
-105(3.73%)
|
2,815 | 2,865 | 2,705 | 542,078 |
| 2023-10-06 | 2,815 |
55(1.99%)
|
2,705 | 2,840 | 2,705 | 284,238 |
| 2023-10-05 | 2,760 |
-20(0.72%)
|
2,780 | 2,845 | 2,755 | 450,086 |
| 2023-10-04 | 2,780 |
-125(4.3%)
|
2,870 | 2,875 | 2,775 | 575,193 |
| 2023-09-27 | 2,905 |
45(1.57%)
|
2,800 | 2,920 | 2,800 | 393,759 |
| 2023-09-26 | 2,860 |
-50(1.72%)
|
2,910 | 2,970 | 2,850 | 529,045 |
| 2023-09-25 | 2,910 |
-110(3.64%)
|
2,980 | 3,040 | 2,905 | 550,256 |
| 2023-09-22 | 3,020 |
-40(1.31%)
|
3,000 | 3,080 | 3,000 | 556,340 |
| 2023-09-21 | 3,060 |
-125(3.92%)
|
3,125 | 3,210 | 3,010 | 886,853 |