HLB bioStep (KRX, 278650)
-
Change (KRW)
- Volume
- Intraday High (KRW)
- 52-week High
- % Change
- Daily Open (KRW)
- Intraday Low (KRW)
- 52-week Low
- KOSDAQ
-
1161.52
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | 2,670 |
0(0%)
|
2,670 | 2,685 | 2,625 | 172,572 |
| 2023-11-21 | 2,670 |
45(1.71%)
|
2,625 | 2,675 | 2,615 | 229,304 |
| 2023-11-20 | 2,625 |
35(1.35%)
|
2,575 | 2,655 | 2,560 | 163,048 |
| 2023-11-17 | 2,590 |
-50(1.89%)
|
2,640 | 2,640 | 2,570 | 147,575 |
| 2023-11-16 | 2,645 |
15(0.57%)
|
2,640 | 2,705 | 2,590 | 190,660 |
| 2023-11-15 | 2,630 |
85(3.34%)
|
2,575 | 2,640 | 2,575 | 199,873 |
| 2023-11-14 | 2,545 |
55(2.21%)
|
2,505 | 2,600 | 2,505 | 168,026 |
| 2023-11-13 | 2,490 |
-50(1.97%)
|
2,595 | 2,630 | 2,480 | 288,489 |
| 2023-11-10 | 2,540 |
-65(2.5%)
|
2,600 | 2,625 | 2,530 | 260,524 |
| 2023-11-09 | 2,605 |
-75(2.8%)
|
2,680 | 2,690 | 2,600 | 160,616 |