Investors

Investment details

HLB bioStep (KRX, 278650)

1,283

2026-03-23 07:15:21

Change (KRW)
Volume 0
Intraday High (KRW) 0
52-week High 2,020
% Change 0.00
Daily Open (KRW) 0
Intraday Low (KRW) 0
52-week Low 1,086
KOSDAQ
1161.52 0.00(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-11-08 2,680 20(0.75%) 2,665 2,720 2,660 174,276
2023-11-07 2,660 -50(1.85%) 2,700 2,740 2,635 281,107
2023-11-06 2,710 115(4.43%) 2,680 2,745 2,630 544,401
2023-11-03 2,595 35(1.37%) 2,570 2,595 2,530 289,530
2023-11-02 2,560 60(2.4%) 2,525 2,585 2,525 228,647
2023-11-01 2,500 -5(0.2%) 2,500 2,545 2,485 119,425
2023-10-31 2,505 -35(1.38%) 2,555 2,570 2,480 262,753
2023-10-30 2,540 80(3.25%) 2,430 2,620 2,430 350,887
2023-10-27 2,460 5(0.2%) 2,455 2,560 2,435 480,279
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699