HLB bioStep (KRX, 278650)
1,283
2026-03-20 22:34:25
-
Change (KRW)
7
- Volume 261,473
- Intraday High (KRW) 1,330
- 52-week High 2,020
- % Change 0.55
- Daily Open (KRW) 1,288
- Intraday Low (KRW) 1,271
- 52-week Low 1,086
- KOSDAQ
-
1161.52
18.04(1.55%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 2,840 |
5(0.18%)
|
2,865 | 2,920 | 2,835 | 271,855 |
| 2024-01-19 | 2,835 |
5(0.18%)
|
2,835 | 2,920 | 2,830 | 377,976 |
| 2024-01-18 | 2,830 |
-15(0.53%)
|
2,825 | 2,900 | 2,825 | 434,802 |
| 2024-01-17 | 2,845 |
-35(1.22%)
|
2,895 | 2,920 | 2,780 | 300,546 |
| 2024-01-16 | 2,880 |
-60(2.04%)
|
2,925 | 3,000 | 2,850 | 534,803 |
| 2024-01-15 | 2,940 |
-40(1.34%)
|
2,995 | 3,010 | 2,935 | 334,481 |
| 2024-01-12 | 2,980 |
-70(2.3%)
|
3,040 | 3,040 | 2,965 | 410,633 |
| 2024-01-11 | 3,050 |
5(0.16%)
|
3,075 | 3,075 | 2,990 | 360,506 |
| 2024-01-10 | 3,045 |
0(0%)
|
3,040 | 3,075 | 2,990 | 386,594 |
| 2024-01-09 | 3,045 |
15(0.5%)
|
3,030 | 3,075 | 3,025 | 261,155 |