Investors

Investment details

HLB bioStep (KRX, 278650)

1,283

2026-03-23 02:10:48

Change (KRW)
Volume 0
Intraday High (KRW) 0
52-week High 2,020
% Change 0.00
Daily Open (KRW) 0
Intraday Low (KRW) 0
52-week Low 1,086
KOSDAQ
1161.52 0.00(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-12-20 2,890 60(2.12%) 2,910 2,970 2,845 1,040,256
2023-12-19 2,830 35(1.25%) 2,805 2,980 2,805 1,757,366
2023-12-18 2,795 -30(1.06%) 2,825 2,875 2,745 1,066,239
2023-12-15 2,825 20(0.71%) 2,840 2,930 2,815 1,457,154
2023-12-14 2,805 120(4.47%) 2,710 2,925 2,705 1,766,554
2023-12-13 2,685 -30(1.1%) 2,740 2,740 2,675 287,157
2023-12-12 2,715 35(1.31%) 2,690 2,745 2,660 400,178
2023-12-11 2,680 15(0.56%) 2,670 2,735 2,630 429,754
2023-12-08 2,665 100(3.9%) 2,610 2,665 2,570 279,899
2023-12-07 2,565 -30(1.16%) 2,585 2,690 2,555 360,534