HLB바이오스텝 (KRX, 278650)
1,276
2026-03-20 07:32:52
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,020
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,086
- KOSDAQ
-
1143.48
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-07-30 | 2,515 |
-25(0.98%)
|
2,510 | 2,545 | 2,505 | 187,983 |
| 2024-07-29 | 2,540 |
10(0.4%)
|
2,540 | 2,585 | 2,515 | 207,517 |
| 2024-07-26 | 2,530 |
-20(0.78%)
|
2,550 | 2,665 | 2,530 | 239,719 |
| 2024-07-25 | 2,550 |
-15(0.58%)
|
2,565 | 2,565 | 2,510 | 233,053 |
| 2024-07-24 | 2,565 |
-40(1.54%)
|
2,600 | 2,635 | 2,555 | 293,567 |
| 2024-07-23 | 2,605 |
5(0.19%)
|
2,640 | 2,680 | 2,600 | 266,068 |
| 2024-07-22 | 2,600 |
-40(1.52%)
|
2,625 | 2,665 | 2,565 | 311,191 |
| 2024-07-19 | 2,640 |
-15(0.56%)
|
2,660 | 2,710 | 2,620 | 272,118 |
| 2024-07-18 | 2,655 |
-40(1.48%)
|
2,630 | 2,710 | 2,615 | 311,362 |
| 2024-07-17 | 2,695 |
-25(0.92%)
|
2,730 | 2,775 | 2,655 | 560,289 |