HLB바이오스텝 (KRX, 278650)
1,276
2026-03-20 05:24:18
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,020
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,086
- KOSDAQ
-
1143.48
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2,580 |
5(0.19%)
|
2,555 | 2,590 | 2,500 | 247,407 |
| 2024-08-12 | 2,575 |
85(3.41%)
|
2,545 | 2,575 | 2,500 | 265,578 |
| 2024-08-09 | 2,490 |
65(2.68%)
|
2,415 | 2,495 | 2,415 | 327,317 |
| 2024-08-08 | 2,425 |
-15(0.61%)
|
2,380 | 2,480 | 2,380 | 204,914 |
| 2024-08-07 | 2,440 |
80(3.39%)
|
2,340 | 2,490 | 2,340 | 196,978 |
| 2024-08-06 | 2,360 |
80(3.51%)
|
2,280 | 2,405 | 2,280 | 445,709 |
| 2024-08-05 | 2,280 |
-230(9.16%)
|
2,470 | 2,470 | 2,155 | 766,988 |
| 2024-08-02 | 2,510 |
-75(2.9%)
|
2,575 | 2,580 | 2,505 | 196,477 |
| 2024-08-01 | 2,585 |
65(2.58%)
|
2,535 | 2,640 | 2,525 | 453,920 |
| 2024-07-31 | 2,520 |
5(0.2%)
|
2,470 | 2,525 | 2,470 | 236,024 |