HLB바이오스텝 (KRX, 278650)
1,276
2026-03-19 00:19:05
-
전일비(원)
20
- 거래량 932,013
- 고가(원) 1,354
- 52주(high) 2,245
- 등락률(%) 1.59
- 시가(원) 1,256
- 저가(원) 1,227
- 52주(low) 1,086
- KOSDAQ
-
1143.48
-20.90(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-09-30 | 2,360 |
-10(0.42%)
|
2,370 | 2,390 | 2,335 | 391,425 |
| 2024-09-27 | 2,370 |
-15(0.63%)
|
2,420 | 2,420 | 2,350 | 215,238 |
| 2024-09-26 | 2,385 |
-55(2.25%)
|
2,415 | 2,460 | 2,370 | 506,622 |
| 2024-09-25 | 2,440 |
-20(0.81%)
|
2,495 | 2,495 | 2,430 | 214,548 |
| 2024-09-24 | 2,460 |
5(0.2%)
|
2,455 | 2,545 | 2,405 | 276,893 |
| 2024-09-23 | 2,455 |
-20(0.81%)
|
2,490 | 2,615 | 2,450 | 683,295 |
| 2024-09-20 | 2,475 |
50(2.06%)
|
2,465 | 2,525 | 2,415 | 291,294 |
| 2024-09-19 | 2,425 |
-5(0.21%)
|
2,480 | 2,550 | 2,405 | 372,415 |
| 2024-09-13 | 2,430 |
30(1.25%)
|
2,410 | 2,455 | 2,380 | 117,130 |
| 2024-09-12 | 2,400 |
45(1.91%)
|
2,355 | 2,445 | 2,355 | 121,924 |