HLB바이오스텝 (KRX, 278650)
1,276
2026-03-19 18:07:22
-
전일비(원)
20
- 거래량 932,013
- 고가(원) 1,354
- 52주(high) 2,245
- 등락률(%) 1.59
- 시가(원) 1,256
- 저가(원) 1,227
- 52주(low) 1,086
- KOSDAQ
-
1143.48
-20.90(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-11-28 | 2,100 |
-15(0.71%)
|
2,100 | 2,135 | 2,060 | 192,700 |
| 2024-11-27 | 2,115 |
-20(0.94%)
|
2,135 | 2,150 | 2,115 | 174,108 |
| 2024-11-26 | 2,135 |
-50(2.29%)
|
2,185 | 2,210 | 2,120 | 290,015 |
| 2024-11-25 | 2,185 |
25(1.16%)
|
2,165 | 2,205 | 2,140 | 331,467 |
| 2024-11-22 | 2,160 |
0(0%)
|
2,185 | 2,270 | 2,140 | 495,446 |
| 2024-11-21 | 2,160 |
-5(0.23%)
|
2,140 | 2,210 | 2,125 | 352,210 |
| 2024-11-20 | 2,165 |
5(0.23%)
|
2,150 | 2,210 | 2,115 | 318,914 |
| 2024-11-19 | 2,160 |
-185(7.89%)
|
2,335 | 2,335 | 2,150 | 773,913 |
| 2024-11-18 | 2,345 |
295(14.39%)
|
2,050 | 2,565 | 2,030 | 6,371,166 |
| 2024-11-15 | 2,050 |
55(2.76%)
|
1,965 | 2,055 | 1,953 | 280,291 |