HLB바이오스텝 (KRX, 278650)
3,000
2026-06-19 01:54:30
-
전일비(원)
250
- 거래량 80,114
- 고가(원) 3,250
- 52주(high) 10,100
- 등락률(%) -7.69
- 시가(원) 3,250
- 저가(원) 3,000
- 52주(low) 2,850
- KOSDAQ
-
966.59
-34.34(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-06-20 | 2,470 |
-40(1.59%)
|
2,500 | 2,520 | 2,455 | 345,827 |
| 2024-06-19 | 2,510 |
-25(0.99%)
|
2,510 | 2,535 | 2,480 | 398,191 |
| 2024-06-18 | 2,535 |
-35(1.36%)
|
2,535 | 2,590 | 2,515 | 356,051 |
| 2024-06-17 | 2,570 |
-15(0.58%)
|
2,555 | 2,595 | 2,550 | 377,943 |
| 2024-06-14 | 2,585 |
-50(1.9%)
|
2,640 | 2,730 | 2,580 | 486,919 |
| 2024-06-13 | 2,635 |
20(0.76%)
|
2,680 | 2,740 | 2,630 | 999,432 |
| 2024-06-12 | 2,615 |
10(0.38%)
|
2,605 | 2,630 | 2,570 | 465,179 |
| 2024-06-11 | 2,605 |
0(0%)
|
2,585 | 2,620 | 2,570 | 455,694 |
| 2024-06-10 | 2,605 |
20(0.77%)
|
2,585 | 2,645 | 2,560 | 376,021 |
| 2024-06-07 | 2,585 |
-25(0.96%)
|
2,630 | 2,630 | 2,570 | 357,413 |