HLB바이오스텝 (KRX, 278650)
1,283
2026-03-20 01:30:06
-
전일비(원)
7
- 거래량 261,473
- 고가(원) 1,330
- 52주(high) 2,020
- 등락률(%) 0.55
- 시가(원) 1,288
- 저가(원) 1,271
- 52주(low) 1,086
- KOSDAQ
-
1161.52
18.04(1.55%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-03-20 | 3,845 |
-25(0.65%)
|
3,900 | 3,925 | 3,835 | 1,155,574 |
| 2024-03-19 | 3,870 |
45(1.18%)
|
3,815 | 3,905 | 3,770 | 1,395,953 |
| 2024-03-18 | 3,825 |
-60(1.54%)
|
3,930 | 3,995 | 3,780 | 2,237,580 |
| 2024-03-15 | 3,845 |
-45(1.16%)
|
3,950 | 3,985 | 3,800 | 1,798,177 |
| 2024-03-14 | 3,890 |
-10(0.26%)
|
3,960 | 4,140 | 3,845 | 5,507,911 |
| 2024-03-13 | 3,900 |
105(2.77%)
|
3,820 | 4,330 | 3,410 | 31,400,759 |
| 2024-03-12 | 3,795 |
-75(1.94%)
|
3,880 | 3,895 | 3,785 | 2,645,858 |
| 2024-03-11 | 3,870 |
80(2.11%)
|
3,960 | 3,990 | 3,795 | 7,672,925 |
| 2024-03-08 | 3,790 |
490(14.85%)
|
3,310 | 4,050 | 3,300 | 30,671,661 |
| 2024-03-07 | 3,300 |
-70(2.08%)
|
3,375 | 3,405 | 3,275 | 1,029,856 |