HLB바이오스텝 (KRX, 278650)
3,000
2026-06-19 00:37:24
-
전일비(원)
250
- 거래량 80,114
- 고가(원) 3,250
- 52주(high) 10,100
- 등락률(%) -7.69
- 시가(원) 3,250
- 저가(원) 3,000
- 52주(low) 2,850
- KOSDAQ
-
966.59
-34.34(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-07-04 | 2,635 |
-165(5.89%)
|
2,790 | 2,850 | 2,600 | 5,263,107 |
| 2024-07-03 | 2,800 |
480(20.69%)
|
2,585 | 2,970 | 2,380 | 15,130,398 |
| 2024-07-02 | 2,320 |
5(0.22%)
|
2,305 | 2,320 | 2,250 | 370,632 |
| 2024-07-01 | 2,315 |
30(1.31%)
|
2,300 | 2,345 | 2,255 | 343,382 |
| 2024-06-28 | 2,285 |
-40(1.72%)
|
2,310 | 2,350 | 2,275 | 523,444 |
| 2024-06-27 | 2,325 |
-20(0.85%)
|
2,300 | 2,360 | 2,300 | 438,678 |
| 2024-06-26 | 2,345 |
-100(4.09%)
|
2,445 | 2,460 | 2,315 | 960,147 |
| 2024-06-25 | 2,445 |
35(1.45%)
|
2,405 | 2,505 | 2,405 | 628,085 |
| 2024-06-24 | 2,410 |
-5(0.21%)
|
2,410 | 2,470 | 2,390 | 654,234 |
| 2024-06-21 | 2,415 |
-55(2.23%)
|
2,465 | 2,480 | 2,410 | 267,775 |